ACECXAmerican Century Emerging Markets - C Class12/11/2019
LAST:

 10.000
CHANGE:
 0.12
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.21
PREV:
9.880
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1910.00010.00010.00010.00000
12/10/199.8809.8809.8809.88000
12/09/199.8809.8809.8809.88000
12/06/199.9309.9309.9309.93000
12/05/199.8509.8509.8509.85000
12/04/199.7909.7909.7909.79000
12/03/199.7709.7709.7709.77000
12/02/199.7809.7809.7809.78000
11/29/199.8209.8209.8209.82000
11/28/199.9509.9509.9509.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.42 - 10.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83