ACEHXInvesco Exchange Fund Shs10/18/2021
LAST:

 666.1
CHANGE:
 2.80
OPEN:
666.1
HIGH:
666.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
668.9
LOW:
666.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/21666.1666.1666.1666.100
10/15/21668.9668.9668.9668.900
10/14/21665.5665.5665.5665.500
10/13/21652.6652.6652.6652.600
10/12/21649.0649.0649.0649.000
10/11/21649.7649.7649.7649.700
10/08/21649.5649.5649.5649.500
10/07/21647.4647.4647.4647.400
10/06/21642.7642.7642.7642.700
10/05/21641.9641.9641.9641.900
FUNDAMENTALS
Sector:
Industry:
52wk range:552.32 - 688.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49