ACEHXInvesco Exchange Fund Shs12/12/2019
LAST:

 646.5
CHANGE:
 3.14
OPEN:
646.5
HIGH:
646.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
643.4
LOW:
646.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/19646.5646.5646.5646.500
12/11/19643.4643.4643.4643.400
12/10/19641.7641.7641.7641.700
12/09/19642.9642.9642.9642.900
12/06/19647.2647.2647.2647.200
12/05/19642.0642.0642.0642.000
12/04/19640.4640.4640.4640.400
12/03/19637.4637.4637.4637.400
12/02/19641.7641.7641.7641.700
11/29/19646.9646.9646.9646.900
FUNDAMENTALS
Sector:
Industry:
52wk range:512.82 - 649.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83