ACEMXThe Alger Fds II Alger Emerging Markets Fund Cl11/20/2020
LAST:

 12.18
CHANGE:
 0.15
OPEN:
12.18
HIGH:
12.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.25
PREV:
12.03
LOW:
12.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2012.1812.1812.1812.1800
11/19/2012.0312.0312.0312.0300
11/18/2011.9811.9811.9811.9800
11/17/2011.9911.9911.9911.9900
11/16/2012.0012.0012.0012.0000
11/13/2011.9411.9411.9411.9400
11/12/2011.6411.6411.6411.6400
11/11/2011.6011.6011.6011.6000
11/10/2011.6111.6111.6111.6100
11/09/2011.9211.9211.9211.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.06 - 12.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83