ACEMXThe Alger Fds II Alger Emerging Markets Fund Cl12/11/2019
LAST:

 9.640
CHANGE:
 0.11
OPEN:
9.640
HIGH:
9.640
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.15
PREV:
9.530
LOW:
9.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/199.6409.6409.6409.64000
12/10/199.5309.5309.5309.53000
12/09/199.5409.5409.5409.54000
12/06/199.6009.6009.6009.60000
12/05/199.4709.4709.4709.47000
12/04/199.4109.4109.4109.41000
12/03/199.3709.3709.3709.37000
12/02/199.3909.3909.3909.39000
11/29/199.4209.4209.4209.42000
11/28/199.5509.5509.5509.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.08 - 9.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83