ACERXInvesco Equity and Income Fund Class C11/25/2020
LAST:

 10.69
CHANGE:
 0.06
OPEN:
10.69
HIGH:
10.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
10.75
LOW:
10.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2010.6910.6910.6910.6900
11/24/2010.7510.7510.7510.7500
11/23/2010.5410.5410.5410.5400
11/20/2010.4010.4010.4010.4000
11/19/2010.4510.4510.4510.4500
11/18/2010.4110.4110.4110.4100
11/17/2010.4610.4610.4610.4600
11/16/2010.4910.4910.4910.4900
11/13/2010.3210.3210.3210.3200
11/12/2010.1610.1610.1610.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.21 - 10.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83