ACFCXAmerican Century Inv Focused Dynamic Growth Fun10/18/2021
LAST:

 59.14
CHANGE:
 0.51
OPEN:
59.14
HIGH:
59.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
58.63
LOW:
59.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2159.1459.1459.1459.1400
10/15/2158.6358.6358.6358.6300
10/14/2158.3458.3458.3458.3400
10/13/2157.5757.5757.5757.5700
10/12/2156.9856.9856.9856.9800
10/11/2156.7856.7856.7856.7800
10/08/2157.2857.2857.2857.2800
10/07/2157.7857.7857.7857.7800
10/06/2157.1357.1357.1357.1300
10/05/2156.6456.6456.6456.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:43.86 - 61.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49