ACFFXColumbia Acorn International Select Class I10/28/2020
LAST:

 29.47
CHANGE:
 0.65
OPEN:
29.47
HIGH:
29.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.16
PREV:
30.12
LOW:
29.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2029.4729.4729.4729.4700
10/27/2030.1230.1230.1230.1200
10/26/2030.1630.1630.1630.1600
10/23/2030.8830.8830.8830.8800
10/22/2030.9030.9030.9030.9000
10/21/2031.0331.0331.0331.0300
10/20/2031.0331.0331.0331.0300
10/19/2030.7530.7530.7530.7500
10/16/2030.9830.9830.9830.9800
10/15/2030.8330.8330.8330.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.58 - 31.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877100.55
BDI1,200494.26
HSI30,063-2530.83