ACFFXColumbia Acorn International Select Class I12/05/2019
LAST:

 30.50
CHANGE:
 0.08
OPEN:
30.50
HIGH:
30.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
30.42
LOW:
30.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1930.5030.5030.5030.5000
12/04/1930.4230.4230.4230.4200
12/03/1930.0730.0730.0730.0700
12/02/1930.0930.0930.0930.0900
11/29/1930.1830.1830.1830.1800
11/28/1930.4930.4930.4930.4900
11/27/1930.4930.4930.4930.4900
11/26/1930.3730.3730.3730.3700
11/25/1930.2130.2130.2130.2100
11/22/1929.9629.9629.9629.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.11 - 30.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83