ACFNXFocused Dynamic Growth Fund - R6 Class11/25/2020
LAST:

 52.60
CHANGE:
 1.27
OPEN:
52.60
HIGH:
52.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.47
PREV:
51.33
LOW:
52.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2052.6052.6052.6052.6000
11/24/2051.3351.3351.3351.3300
11/23/2050.8850.8850.8850.8800
11/20/2050.4750.4750.4750.4700
11/19/2050.5850.5850.5850.5800
11/18/2049.9549.9549.9549.9500
11/17/2050.0650.0650.0650.0600
11/16/2049.6749.6749.6749.6700
11/13/2049.5149.5149.5149.5100
11/12/2049.3349.3349.3349.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.55 - 51.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83