ACFNXFocused Dynamic Growth Fund - R6 Class12/12/2019
LAST:

 30.95
CHANGE:
 0.01
OPEN:
30.95
HIGH:
30.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
30.96
LOW:
30.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1930.9530.9530.9530.9500
12/11/1930.9630.9630.9630.9600
12/10/1930.9930.9930.9930.9900
12/09/1931.1431.1431.1431.1400
12/06/1931.2531.2531.2531.2500
12/05/1930.9630.9630.9630.9600
12/04/1930.9230.9230.9230.9200
12/03/1931.0031.0031.0031.0000
12/02/1930.9730.9730.9730.9700
11/29/1931.4131.4131.4131.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.15 - 31.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83