ACGCXAmerican Century Income & Growth - C Class10/18/2021
LAST:

 43.97
CHANGE:
 0.08
OPEN:
43.97
HIGH:
43.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
43.89
LOW:
43.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2143.9743.9743.9743.9700
10/15/2143.8943.8943.8943.8900
10/14/2143.6743.6743.6743.6700
10/13/2143.0643.0643.0643.0600
10/12/2143.1343.1343.1343.1300
10/11/2143.1743.1743.1743.1700
10/08/2143.4543.4543.4543.4500
10/07/2143.4643.4643.4643.4600
10/06/2143.0243.0243.0243.0200
10/05/2143.1143.1143.1143.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:36.49 - 44.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49