ACGCXAmerican Century Income & Growth - C Class12/01/2020
LAST:

 41.65
CHANGE:
 0.35
OPEN:
41.65
HIGH:
41.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.85
PREV:
41.30
LOW:
41.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2041.6541.6541.6541.6500
11/30/2041.3041.3041.3041.3000
11/27/2041.7241.7241.7241.7200
11/25/2041.7541.7541.7541.7500
11/24/2042.0242.0242.0242.0200
11/23/2041.2241.2241.2241.2200
11/20/2040.7240.7240.7240.7200
11/19/2040.9640.9640.9640.9600
11/18/2040.8740.8740.8740.8700
11/17/2041.3341.3341.3341.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.75 - 42.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83