ACGKXInvesco Growth & Income Fund Inc. Class C11/19/2020
LAST:

 22.08
CHANGE:
 0.06
OPEN:
22.08
HIGH:
22.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
22.02
LOW:
22.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2022.0822.0822.0822.0800
11/18/2022.0222.0222.0222.0200
11/17/2022.1722.1722.1722.1700
11/16/2022.2622.2622.2622.2600
11/13/2021.7821.7821.7821.7800
11/12/2021.3021.3021.3021.3000
11/11/2021.6521.6521.6521.6500
11/10/2021.7321.7321.7321.7300
11/09/2021.4421.4421.4421.4400
11/06/2020.2120.2120.2120.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.53 - 24.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83