ACGKXInvesco Growth & Income Fund Inc. Class C12/05/2019
LAST:

 23.89
CHANGE:
 0.03
OPEN:
23.89
HIGH:
23.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
23.86
LOW:
23.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1923.8923.8923.8923.8900
12/04/1923.8623.8623.8623.8600
12/03/1923.6423.6423.6423.6400
12/02/1923.9123.9123.9123.9100
11/29/1924.0824.0824.0824.0800
11/28/1924.2224.2224.2224.2200
11/27/1924.2224.2224.2224.2200
11/26/1924.0924.0924.0924.0900
11/25/1924.1824.1824.1824.1800
11/22/1924.0124.0124.0124.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.17 - 24.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83