ACINXColumbia Acorn International Class I12/05/2019
LAST:

 34.88
CHANGE:
 0.02
OPEN:
34.88
HIGH:
34.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
34.86
LOW:
34.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1934.8834.8834.8834.8800
12/04/1934.8634.8634.8634.8600
12/03/1934.4534.4534.4534.4500
12/02/1934.4634.4634.4634.4600
11/29/1934.5834.5834.5834.5800
11/28/1934.7234.7234.7234.7200
11/27/1934.7234.7234.7234.7200
11/26/1934.5134.5134.5134.5100
11/25/1934.4134.4134.4134.4100
11/22/1934.1234.1234.1234.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:28.67 - 39.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83