ACINXColumbia Acorn International Class I10/26/2020
LAST:

 32.58
CHANGE:
 0.92
OPEN:
32.58
HIGH:
32.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.75
PREV:
33.50
LOW:
32.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/2032.5832.5832.5832.5800
10/23/2033.5033.5033.5033.5000
10/22/2033.6433.6433.6433.6400
10/21/2033.7433.7433.7433.7400
10/20/2033.6633.6633.6633.6600
10/19/2033.4433.4433.4433.4400
10/16/2033.7133.7133.7133.7100
10/15/2033.6933.6933.6933.6900
10/14/2033.9933.9933.9933.9900
10/13/2033.9933.9933.9933.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.19 - 35.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83