ACIOXAmerican Century International Opportunities Fun11/25/2020
LAST:

 12.86
CHANGE:
 0.11
OPEN:
12.86
HIGH:
12.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.85
PREV:
12.97
LOW:
12.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2012.8612.8612.8612.8600
11/24/2012.9712.9712.9712.9700
11/23/2012.8912.8912.8912.8900
11/20/2012.9212.9212.9212.9200
11/19/2012.8512.8512.8512.8500
11/18/2012.7512.7512.7512.7500
11/17/2012.7612.7612.7612.7600
11/16/2012.8612.8612.8612.8600
11/13/2012.7712.7712.7712.7700
11/12/2012.5912.5912.5912.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.03 - 12.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83