ACIZXAlger Capital Appreciation Institutional Fund Cl10/20/2020
LAST:

 46.22
CHANGE:
 0.23
OPEN:
46.22
HIGH:
46.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
45.99
LOW:
46.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2046.2246.2246.2246.2200
10/19/2045.9945.9945.9945.9900
10/16/2046.7146.7146.7146.7100
10/15/2046.7646.7646.7646.7600
10/14/2047.1647.1647.1647.1600
10/13/2047.7047.7047.7047.7000
10/12/2047.7647.7647.7647.7600
10/09/2046.7746.7746.7746.7700
10/08/2046.0546.0546.0546.0500
10/07/2045.8845.8845.8845.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.32 - 48.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83