ACLCXAmerican Century Value - C Class12/05/2019
LAST:

 7.990
CHANGE:
 0.00
OPEN:
7.990
HIGH:
7.990
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.990
LOW:
7.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/197.9907.9907.9907.99000
12/04/197.9907.9907.9907.99000
12/03/197.9007.9007.9007.90000
12/02/197.9907.9907.9907.99000
11/29/198.0308.0308.0308.03000
11/28/198.0808.0808.0808.08000
11/27/198.0808.0808.0808.08000
11/26/198.0408.0408.0408.04000
11/25/198.0708.0708.0708.07000
11/22/198.0208.0208.0208.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.78 - 8.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83