ACLGXVOYA Global Multi-Asset Fund Class C11/08/2019
LAST:

 12.00
CHANGE:
 0.02
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
12.02
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1912.0012.0012.0012.0000
11/07/1912.0212.0212.0212.0200
11/06/1912.0012.0012.0012.0000
11/05/1912.0012.0012.0012.0000
11/04/1912.0012.0012.0012.0000
11/01/1911.9811.9811.9811.9800
10/31/1911.9011.9011.9011.9000
10/30/1911.9111.9111.9111.9100
10/29/1911.8811.8811.8811.8800
10/28/1911.8711.8711.8711.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.44 - 12.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83