ACLKXAmerican Century Inv Nt Emerging Markets Fund -12/04/2019
LAST:

 11.49
CHANGE:
 0.02
OPEN:
11.49
HIGH:
11.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.47
LOW:
11.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1911.4911.4911.4911.4900
12/03/1911.4711.4711.4711.4700
12/02/1911.4811.4811.4811.4800
11/29/1911.5211.5211.5211.5200
11/28/1911.6811.6811.6811.6800
11/27/1911.6811.6811.6811.6800
11/26/1911.6211.6211.6211.6200
11/25/1911.6811.6811.6811.6800
11/22/1911.6011.6011.6011.6000
11/21/1911.5911.5911.5911.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.66 - 11.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83