ACLLXAmerican Century Inv Nt Large Company Value Fun12/12/2019
LAST:

 12.03
CHANGE:
 0.12
OPEN:
12.03
HIGH:
12.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.01
PREV:
11.91
LOW:
12.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1912.0312.0312.0312.0300
12/11/1911.9111.9111.9111.9100
12/10/1911.8911.8911.8911.8900
12/09/1911.9011.9011.9011.9000
12/06/1911.9311.9311.9311.9300
12/05/1911.8211.8211.8211.8200
12/04/1911.8211.8211.8211.8200
12/03/1911.7111.7111.7111.7100
12/02/1911.8111.8111.8111.8100
11/29/1911.8811.8811.8811.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.14 - 11.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83