ACLLXAmerican Century Inv Nt Large Company Value Fun11/23/2020
LAST:

 11.60
CHANGE:
 0.12
OPEN:
11.60
HIGH:
11.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.05
PREV:
11.48
LOW:
11.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2011.6011.6011.6011.6000
11/20/2011.4811.4811.4811.4800
11/19/2011.5411.5411.5411.5400
11/18/2011.5311.5311.5311.5300
11/17/2011.6511.6511.6511.6500
11/16/2011.7311.7311.7311.7300
11/13/2011.5711.5711.5711.5700
11/12/2011.3611.3611.3611.3600
11/11/2011.5011.5011.5011.5000
11/10/2011.5611.5611.5611.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.61 - 12.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83