ACLMXAmerican Century Inv Nt Mid Cap Value Fund - G11/25/2020
LAST:

 12.97
CHANGE:
 0.11
OPEN:
12.97
HIGH:
12.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.84
PREV:
13.08
LOW:
12.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2012.9712.9712.9712.9700
11/24/2013.0813.0813.0813.0800
11/23/2012.7812.7812.7812.7800
11/20/2012.6212.6212.6212.6200
11/19/2012.6812.6812.6812.6800
11/18/2012.6612.6612.6612.6600
11/17/2012.7912.7912.7912.7900
11/16/2012.8512.8512.8512.8500
11/13/2012.6212.6212.6212.6200
11/12/2012.3412.3412.3412.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 13.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83