ACLTXAmerican Century Inv Nt Growth Fund - G Class10/15/2021
LAST:

 24.76
CHANGE:
 0.22
OPEN:
24.76
HIGH:
24.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
24.54
LOW:
24.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2124.7624.7624.7624.7600
10/14/2124.5424.5424.5424.5400
10/13/2124.0824.0824.0824.0800
10/12/2123.8723.8723.8723.8700
10/11/2123.8923.8923.8923.8900
10/08/2124.0524.0524.0524.0500
10/07/2124.1724.1724.1724.1700
10/06/2123.8923.8923.8923.8900
10/05/2123.6923.6923.6923.6900
10/04/2123.3823.3823.3823.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.61 - 25.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31