ACLTXAmerican Century Inv Nt Growth Fund - G Class12/05/2019
LAST:

 18.86
CHANGE:
 0.04
OPEN:
18.86
HIGH:
18.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
18.82
LOW:
18.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1918.8618.8618.8618.8600
12/04/1918.8218.8218.8218.8200
12/03/1918.7118.7118.7118.7100
12/02/1918.8218.8218.8218.8200
11/29/1919.0419.0419.0419.0400
11/28/1919.1119.1119.1119.1100
11/27/1919.1119.1119.1119.1100
11/26/1919.0219.0219.0219.0200
11/25/1918.9618.9618.9618.9600
11/22/1918.7518.7518.7518.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.27 - 19.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83