ACLTXAmerican Century Inv Nt Growth Fund - G Class10/20/2020
LAST:

 21.24
CHANGE:
 0.05
OPEN:
21.24
HIGH:
21.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
21.19
LOW:
21.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2021.2421.2421.2421.2400
10/19/2021.1921.1921.1921.1900
10/16/2021.5421.5421.5421.5400
10/15/2021.5821.5821.5821.5800
10/14/2021.7921.7921.7921.7900
10/13/2022.0022.0022.0022.0000
10/12/2022.0022.0022.0022.0000
10/09/2021.4921.4921.4921.4900
10/08/2021.1721.1721.1721.1700
10/07/2021.1321.1321.1321.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.74 - 22.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83