ACMAXAbsolute Capital Defender Fund - Class A11/25/2020
LAST:

 10.51
CHANGE:
 0.02
OPEN:
10.51
HIGH:
10.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
10.53
LOW:
10.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2010.5110.5110.5110.5100
11/24/2010.5310.5310.5310.5300
11/23/2010.4210.4210.4210.4200
11/20/2010.4110.4110.4110.4100
11/19/2010.4410.4410.4410.4400
11/18/2010.4110.4110.4110.4100
11/17/2010.4810.4810.4810.4800
11/16/2010.5210.5210.5210.5200
11/13/2010.4710.4710.4710.4700
11/12/2010.3810.3810.3810.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.79 - 10.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83