ACMAXAbsolute Capital Defender Fund - Class A12/12/2019
LAST:

 10.07
CHANGE:
 0.02
OPEN:
10.07
HIGH:
10.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
10.05
LOW:
10.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1910.0710.0710.0710.0700
12/11/1910.0510.0510.0510.0500
12/10/1910.0410.0410.0410.0400
12/09/1910.0410.0410.0410.0400
12/06/1910.0510.0510.0510.0500
12/05/1910.0210.0210.0210.0200
12/04/1910.0210.0210.0210.0200
12/03/199.999.999.999.9900
12/02/1910.0010.0010.0010.0000
11/29/1910.0610.0610.0610.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 10.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83