ACMEXAmerican Century Adaptive Small Cap Fund - R Cla12/06/2019
LAST:

 16.64
CHANGE:
 0.04
OPEN:
16.64
HIGH:
16.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
16.60
LOW:
16.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1916.6416.6416.6416.6400
12/05/1916.6016.6016.6016.6000
12/04/1916.6116.6116.6116.6100
12/03/1916.5516.5516.5516.5500
12/02/1916.6016.6016.6016.6000
11/29/1916.8116.8116.8116.8100
11/28/1916.9116.9116.9116.9100
11/27/1916.9116.9116.9116.9100
11/26/1916.7916.7916.7916.7900
11/25/1916.7316.7316.7316.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 18.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83