ACMVXAmerican Century Midcap Value Investor Class11/20/2020
LAST:

 16.52
CHANGE:
 0.08
OPEN:
16.52
HIGH:
16.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
16.60
LOW:
16.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2016.5216.5216.5216.5200
11/19/2016.6016.6016.6016.6000
11/18/2016.5716.5716.5716.5700
11/17/2016.7416.7416.7416.7400
11/16/2016.8216.8216.8216.8200
11/13/2016.5216.5216.5216.5200
11/12/2016.1616.1616.1616.1600
11/11/2016.4316.4316.4316.4300
11/10/2016.5516.5516.5516.5500
11/09/2016.3116.3116.3116.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.46 - 17.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83