ACMVXAmerican Century Midcap Value Investor Class12/11/2019
LAST:

 16.78
CHANGE:
 0.03
OPEN:
16.78
HIGH:
16.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
16.75
LOW:
16.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1916.7816.7816.7816.7800
12/10/1916.7516.7516.7516.7500
12/09/1916.7716.7716.7716.7700
12/06/1916.8116.8116.8116.8100
12/05/1916.6616.6616.6616.6600
12/04/1916.6216.6216.6216.6200
12/03/1916.4816.4816.4816.4800
12/02/1916.6216.6216.6216.6200
11/29/1916.7216.7216.7216.7200
11/28/1916.8316.8316.8316.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.79 - 16.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83