ACMYXAmerican Beacon Mid-Cap Value Fund Y Class11/25/2020
LAST:

 15.93
CHANGE:
 0.22
OPEN:
15.93
HIGH:
15.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.36
PREV:
16.15
LOW:
15.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2015.9315.9315.9315.9300
11/24/2016.1516.1516.1516.1500
11/23/2015.6815.6815.6815.6800
11/20/2015.2615.2615.2615.2600
11/19/2015.3615.3615.3615.3600
11/18/2015.2915.2915.2915.2900
11/17/2015.4215.4215.4215.4200
11/16/2015.4215.4215.4215.4200
11/13/2015.0215.0215.0215.0200
11/12/2014.5814.5814.5814.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.03 - 16.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83