ACMYXAmerican Beacon Mid-Cap Value Fund Y Class12/09/2019
LAST:

 15.75
CHANGE:
 0.04
OPEN:
15.75
HIGH:
15.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
15.79
LOW:
15.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1915.7515.7515.7515.7500
12/06/1915.7915.7915.7915.7900
12/05/1915.6015.6015.6015.6000
12/04/1915.5515.5515.5515.5500
12/03/1915.4315.4315.4315.4300
12/02/1915.6015.6015.6015.6000
11/29/1915.7315.7315.7315.7300
11/28/1915.8615.8615.8615.8600
11/27/1915.8615.8615.8615.8600
11/26/1915.7915.7915.7915.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.15 - 15.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83