ACPHXAmerican Century Core Equity Plus Fd C Cl12/19/2019
LAST:

 14.36
CHANGE:
 0.03
OPEN:
14.36
HIGH:
14.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
14.33
LOW:
14.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1914.3614.3614.3614.3600
12/18/1914.3314.3314.3314.3300
12/17/1914.3114.3114.3114.3100
12/16/1914.3114.3114.3114.3100
12/13/1914.2314.2314.2314.2300
12/12/1914.2414.2414.2414.2400
12/11/1914.1314.1314.1314.1300
12/10/1914.1014.1014.1014.1000
12/09/1914.0914.0914.0914.0900
12/06/1914.1414.1414.1414.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.01 - 14.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83