ACPHXAmerican Century Core Equity Plus Fd C Cl12/11/2019
LAST:

 14.13
CHANGE:
 0.03
OPEN:
14.13
HIGH:
14.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
14.10
LOW:
14.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1914.1314.1314.1314.1300
12/10/1914.1014.1014.1014.1000
12/09/1914.0914.0914.0914.0900
12/06/1914.1414.1414.1414.1400
12/05/1914.0214.0214.0214.0200
12/04/1913.9813.9813.9813.9800
12/03/1913.8713.8713.8713.8700
12/02/1914.0114.0114.0114.0100
11/29/1914.1214.1214.1214.1200
11/28/1914.1914.1914.1914.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 14.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83