ACPVXAmerican Century Core Equity Plus Fd Inv Cl12/03/2019
LAST:

 14.55
CHANGE:
 0.14
OPEN:
14.55
HIGH:
14.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
14.69
LOW:
14.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1914.5514.5514.5514.5500
12/02/1914.6914.6914.6914.6900
11/29/1914.8214.8214.8214.8200
11/28/1914.8814.8814.8814.8800
11/27/1914.8814.8814.8814.8800
11/26/1914.8214.8214.8214.8200
11/25/1914.7514.7514.7514.7500
11/22/1914.6514.6514.6514.6500
11/21/1914.6214.6214.6214.6200
11/20/1914.6614.6614.6614.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.97 - 15.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83