ACPVXAmerican Century Core Equity Plus Fd Inv Cl12/19/2019
LAST:

 15.07
CHANGE:
 0.04
OPEN:
15.07
HIGH:
15.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
15.03
LOW:
15.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1915.0715.0715.0715.0700
12/18/1915.0315.0315.0315.0300
12/17/1915.0215.0215.0215.0200
12/16/1915.0315.0315.0315.0300
12/13/1914.9314.9314.9314.9300
12/12/1914.9414.9414.9414.9400
12/11/1914.8314.8314.8314.8300
12/10/1914.7914.7914.7914.7900
12/09/1914.7814.7814.7814.7800
12/06/1914.8414.8414.8414.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 15.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83