ACRTXAmg Managers Silvercrest Small Cap Fund - Class10/22/2020
LAST:

 14.51
CHANGE:
 0.30
OPEN:
14.51
HIGH:
14.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.11
PREV:
14.21
LOW:
14.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2014.5114.5114.5114.5100
10/21/2014.2114.2114.2114.2100
10/20/2014.2014.2014.2014.2000
10/19/2014.1014.1014.1014.1000
10/16/2014.2714.2714.2714.2700
10/15/2014.3114.3114.3114.3100
10/14/2014.1514.1514.1514.1500
10/13/2014.2314.2314.2314.2300
10/12/2014.4914.4914.4914.4900
10/09/2014.3214.3214.3214.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.65 - 16.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83