ACSDXInvesco Comstock Fund Class Y11/20/2020
LAST:

 22.81
CHANGE:
 0.16
OPEN:
22.81
HIGH:
22.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
22.97
LOW:
22.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2022.8122.8122.8122.8100
11/19/2022.9722.9722.9722.9700
11/18/2022.9222.9222.9222.9200
11/17/2023.0923.0923.0923.0900
11/16/2023.1923.1923.1923.1900
11/13/2022.6322.6322.6322.6300
11/12/2022.1122.1122.1122.1100
11/11/2022.4622.4622.4622.4600
11/10/2022.5722.5722.5722.5700
11/09/2022.2822.2822.2822.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.34 - 26.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83