ACSHXInvesco Comstock Fund Class R511/20/2020
LAST:

 22.79
CHANGE:
 0.16
OPEN:
22.79
HIGH:
22.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
22.95
LOW:
22.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2022.7922.7922.7922.7900
11/19/2022.9522.9522.9522.9500
11/18/2022.9022.9022.9022.9000
11/17/2023.0723.0723.0723.0700
11/16/2023.1723.1723.1723.1700
11/13/2022.6122.6122.6122.6100
11/12/2022.0922.0922.0922.0900
11/11/2022.4422.4422.4422.4400
11/10/2022.5622.5622.5622.5600
11/09/2022.2622.2622.2622.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.33 - 26.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83