ACSHXInvesco Comstock Fund Class R512/10/2019
LAST:

 25.66
CHANGE:
 0.01
OPEN:
25.66
HIGH:
25.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
25.67
LOW:
25.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1925.6625.6625.6625.6600
12/09/1925.6725.6725.6725.6700
12/06/1925.7225.7225.7225.7200
12/05/1925.3825.3825.3825.3800
12/04/1925.3825.3825.3825.3800
12/03/1925.1625.1625.1625.1600
12/02/1925.4625.4625.4625.4600
11/29/1925.6125.6125.6125.6100
11/28/1925.7325.7325.7325.7300
11/27/1925.7325.7325.7325.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.33 - 25.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83