ACSLXAmerican Century Select - Class C10/15/2021
LAST:

 99.14
CHANGE:
 0.92
OPEN:
99.14
HIGH:
99.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.94
PREV:
98.22
LOW:
99.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2199.1499.1499.1499.1400
10/14/2198.2298.2298.2298.2200
10/13/2196.4896.4896.4896.4800
10/12/2195.9195.9195.9195.9100
10/11/2196.1296.1296.1296.1200
10/08/2196.7796.7796.7796.7700
10/07/2197.0797.0797.0797.0700
10/06/2196.1496.1496.1496.1400
10/05/2195.5195.5195.5195.5100
10/04/2194.3994.3994.3994.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:79.22 - 101.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31