ACSLXAmerican Century Select - Class C12/03/2019
LAST:

 69.37
CHANGE:
 0.36
OPEN:
69.37
HIGH:
69.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
69.73
LOW:
69.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1969.3769.3769.3769.3700
12/02/1969.7369.7369.7369.7300
11/29/1970.4770.4770.4770.4700
11/28/1970.7670.7670.7670.7600
11/27/1970.7670.7670.7670.7600
11/26/1970.3870.3870.3870.3800
11/25/1970.0970.0970.0970.0900
11/22/1969.3669.3669.3669.3600
11/21/1969.2469.2469.2469.2400
11/20/1969.4669.4669.4669.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.14 - 70.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83