ACSLXAmerican Century Select - Class C10/22/2020
LAST:

 83.75
CHANGE:
 0.27
OPEN:
83.75
HIGH:
83.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
84.02
LOW:
83.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2083.7583.7583.7583.7500
10/21/2084.0284.0284.0284.0200
10/20/2083.7483.7483.7483.7400
10/19/2083.3683.3683.3683.3600
10/16/2084.8384.8384.8384.8300
10/15/2084.7584.7584.7584.7500
10/14/2085.2285.2285.2285.2200
10/13/2086.0386.0386.0386.0300
10/12/2086.2586.2586.2586.2500
10/09/2084.3584.3584.3584.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:51.30 - 88.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83