ACSRXInvesco Comstock Fund Class R12/12/2019
LAST:

 26.14
CHANGE:
 0.44
OPEN:
26.14
HIGH:
26.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.71
PREV:
25.70
LOW:
26.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1926.1426.1426.1426.1400
12/11/1925.7025.7025.7025.7000
12/10/1925.6625.6625.6625.6600
12/09/1925.6625.6625.6625.6600
12/06/1925.7125.7125.7125.7100
12/05/1925.3825.3825.3825.3800
12/04/1925.3825.3825.3825.3800
12/03/1925.1625.1625.1625.1600
12/02/1925.4525.4525.4525.4500
11/29/1925.6025.6025.6025.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.35 - 25.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83