ACSRXInvesco Comstock Fund Class R11/25/2020
LAST:

 23.87
CHANGE:
 0.23
OPEN:
23.87
HIGH:
23.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
24.10
LOW:
23.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2023.8723.8723.8723.8700
11/24/2024.1024.1024.1024.1000
11/23/2023.3323.3323.3323.3300
11/20/2022.8022.8022.8022.8000
11/19/2022.9722.9722.9722.9700
11/18/2022.9222.9222.9222.9200
11/17/2023.0823.0823.0823.0800
11/16/2023.1823.1823.1823.1800
11/13/2022.6322.6322.6322.6300
11/12/2022.1122.1122.1122.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.35 - 26.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83