ACSYXInvesco Comstock Fund Class C12/11/2019
LAST:

 25.68
CHANGE:
 0.04
OPEN:
25.68
HIGH:
25.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
25.64
LOW:
25.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1925.6825.6825.6825.6800
12/10/1925.6425.6425.6425.6400
12/09/1925.6425.6425.6425.6400
12/06/1925.7025.7025.7025.7000
12/05/1925.3625.3625.3625.3600
12/04/1925.3625.3625.3625.3600
12/03/1925.1425.1425.1425.1400
12/02/1925.4425.4425.4425.4400
11/29/1925.5925.5925.5925.5900
11/28/1925.7125.7125.7125.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.36 - 25.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83