ACVIXAmerican Century Small Cap Value Fund - I Class10/19/2020
LAST:

 6.980
CHANGE:
 0.08
OPEN:
6.980
HIGH:
6.980
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.13
PREV:
7.060
LOW:
6.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/206.9806.9806.9806.98000
10/16/207.0607.0607.0607.06000
10/15/207.0907.0907.0907.09000
10/14/206.9906.9906.9906.99000
10/13/207.0407.0407.0407.04000
10/12/207.1407.1407.1407.14000
10/09/207.0807.0807.0807.08000
10/08/207.0907.0907.0907.09000
10/07/206.9906.9906.9906.99000
10/06/206.8906.8906.8906.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 8.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83