ACVQXAC Alternatives Market Neutral Value Fund - A Cl12/12/2019
LAST:

 9.360
CHANGE:
 0.01
OPEN:
9.360
HIGH:
9.360
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
9.370
LOW:
9.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/199.3609.3609.3609.36000
12/11/199.3709.3709.3709.37000
12/10/199.3709.3709.3709.37000
12/09/199.3709.3709.3709.37000
12/06/199.3809.3809.3809.38000
12/05/199.3709.3709.3709.37000
12/04/199.3709.3709.3709.37000
12/03/199.3609.3609.3609.36000
12/02/199.3609.3609.3609.36000
11/29/199.3709.3709.3709.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 9.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83