ACVRXAmerican Century International Value Fund Class12/11/2019
LAST:

 7.640
CHANGE:
 0.04
OPEN:
7.640
HIGH:
7.640
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
7.600
LOW:
7.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/197.6407.6407.6407.64000
12/10/197.6007.6007.6007.60000
12/09/197.5907.5907.5907.59000
12/06/197.6107.6107.6107.61000
12/05/197.5407.5407.5407.54000
12/04/197.5507.5507.5507.55000
12/03/197.4707.4707.4707.47000
12/02/197.5107.5107.5107.51000
11/29/197.5507.5507.5507.55000
11/28/197.6107.6107.6107.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 7.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83