ACVUXAmerican Century International Value Fund - I Cl10/28/2020
LAST:

 6.670
CHANGE:
 0.22
OPEN:
6.670
HIGH:
6.670
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.19
PREV:
6.890
LOW:
6.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/206.6706.6706.6706.67000
10/27/206.8906.8906.8906.89000
10/26/206.9706.9706.9706.97000
10/23/207.1007.1007.1007.10000
10/22/207.0407.0407.0407.04000
10/21/207.0307.0307.0307.03000
10/20/207.0407.0407.0407.04000
10/19/207.0007.0007.0007.00000
10/16/207.0107.0107.0107.01000
10/15/206.9506.9506.9506.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.07 - 7.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83