ACVVXAC Alternatives Market Neutral Value Fund - Inve12/12/2019
LAST:

 9.560
CHANGE:
 0.02
OPEN:
9.560
HIGH:
9.560
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
9.580
LOW:
9.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/199.5609.5609.5609.56000
12/11/199.5809.5809.5809.58000
12/10/199.5809.5809.5809.58000
12/09/199.5709.5709.5709.57000
12/06/199.5909.5909.5909.59000
12/05/199.5809.5809.5809.58000
12/04/199.5709.5709.5709.57000
12/03/199.5609.5609.5609.56000
12/02/199.5709.5709.5709.57000
11/29/199.5709.5709.5709.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.39 - 9.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83