ACZTXAmg Managers Silvercrest Small Cap Fund Class Z10/20/2020
LAST:

 14.20
CHANGE:
 0.11
OPEN:
14.20
HIGH:
14.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
14.09
LOW:
14.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2014.2014.2014.2014.2000
10/19/2014.0914.0914.0914.0900
10/16/2014.2714.2714.2714.2700
10/15/2014.3114.3114.3114.3100
10/14/2014.1414.1414.1414.1400
10/13/2014.2214.2214.2214.2200
10/12/2014.4814.4814.4814.4800
10/09/2014.3214.3214.3214.3200
10/08/2014.3214.3214.3214.3200
10/07/2014.1314.1314.1314.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.64 - 16.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83