ACZTXAmg Managers Silvercrest Small Cap Fund Class Z12/05/2019
LAST:

 16.42
CHANGE:
 0.06
OPEN:
16.42
HIGH:
16.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
16.36
LOW:
16.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1916.4216.4216.4216.4200
12/04/1916.3616.3616.3616.3600
12/03/1916.2416.2416.2416.2400
12/02/1916.3316.3316.3316.3300
11/29/1916.4916.4916.4916.4900
11/28/1916.6516.6516.6516.6500
11/27/1916.6516.6516.6516.6500
11/26/1916.5916.5916.5916.5900
11/25/1916.5616.5616.5616.5600
11/22/1916.2716.2716.2716.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.52 - 16.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83