ADAQXAdalta International Fund11/29/2019
LAST:

 14.58
CHANGE:
 0.00
OPEN:
14.58
HIGH:
14.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.58
LOW:
14.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1914.5814.5814.5814.5800
11/28/1914.5814.5814.5814.5800
11/27/1914.5814.5814.5814.5800
11/26/1914.5814.5814.5814.5800
11/25/1914.6014.6014.6014.6000
11/22/1914.5514.5514.5514.5500
11/21/1914.3014.3014.3014.3000
11/20/1914.3114.3114.3114.3100
11/19/1914.4514.4514.4514.4500
11/18/1914.4714.4714.4714.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.72 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83