ADBLXAmg Managers Doubleline Core Plus Bond Fund - Cl11/20/2020
LAST:

 10.90
CHANGE:
 0.02
OPEN:
10.90
HIGH:
10.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
10.88
LOW:
10.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2010.9010.9010.9010.9000
11/19/2010.8810.8810.8810.8800
11/18/2010.8710.8710.8710.8700
11/17/2010.8610.8610.8610.8600
11/16/2010.8510.8510.8510.8500
11/13/2010.8410.8410.8410.8400
11/12/2010.8410.8410.8410.8400
11/11/2010.8210.8210.8210.8200
11/10/2010.8110.8110.8110.8100
11/09/2010.8110.8110.8110.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 11.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83