ADBLXAmg Managers Doubleline Core Plus Bond Fund - Cl10/15/2021
LAST:

 10.73
CHANGE:
 0.02
OPEN:
10.73
HIGH:
10.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
10.75
LOW:
10.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2110.7310.7310.7310.7300
10/14/2110.7510.7510.7510.7500
10/13/2110.7310.7310.7310.7300
10/12/2110.7110.7110.7110.7100
10/11/2110.6810.6810.6810.6800
10/08/2110.6910.6910.6910.6900
10/07/2110.7210.7210.7210.7200
10/06/2110.7410.7410.7410.7400
10/05/2110.7410.7410.7410.7400
10/04/2110.7610.7610.7610.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.63 - 10.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31