ADCCXAmerican Century Disciplined Growth Fund C Class10/19/2020
LAST:

 24.36
CHANGE:
 0.40
OPEN:
24.36
HIGH:
24.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.62
PREV:
24.76
LOW:
24.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2024.3624.3624.3624.3600
10/16/2024.7624.7624.7624.7600
10/15/2024.8324.8324.8324.8300
10/14/2024.9924.9924.9924.9900
10/13/2025.2025.2025.2025.2000
10/12/2025.1725.1725.1725.1700
10/09/2024.6324.6324.6324.6300
10/08/2024.2724.2724.2724.2700
10/07/2024.1724.1724.1724.1700
10/06/2023.7423.7423.7423.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.05 - 25.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83