ADCIXAmerican Century Disciplined Growth Fund - I Cla11/23/2020
LAST:

 27.11
CHANGE:
 0.01
OPEN:
27.11
HIGH:
27.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
27.10
LOW:
27.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2027.1127.1127.1127.1100
11/20/2027.1027.1027.1027.1000
11/19/2027.3027.3027.3027.3000
11/18/2027.1227.1227.1227.1200
11/17/2027.4027.4027.4027.4000
11/16/2027.4527.4527.4527.4500
11/13/2027.2927.2927.2927.2900
11/12/2027.0927.0927.0927.0900
11/11/2027.2427.2427.2427.2400
11/10/2026.7226.7226.7226.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.74 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83