ADCIXAmerican Century Disciplined Growth Fund - I Cla12/11/2019
LAST:

 23.17
CHANGE:
 0.08
OPEN:
23.17
HIGH:
23.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
23.09
LOW:
23.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1923.1723.1723.1723.1700
12/10/1923.0923.0923.0923.0900
12/09/1923.0923.0923.0923.0900
12/06/1923.2223.2223.2223.2200
12/05/1923.0523.0523.0523.0500
12/04/1923.0323.0323.0323.0300
12/03/1922.9322.9322.9322.9300
12/02/1923.0423.0423.0423.0400
11/29/1923.3223.3223.3223.3200
11/28/1923.4423.4423.4423.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.10 - 23.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83