ADCYXAmerican Century Disciplined Growth Fund - Y Cla10/15/2021
LAST:

 28.30
CHANGE:
 0.20
OPEN:
28.30
HIGH:
28.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
28.10
LOW:
28.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2128.3028.3028.3028.3000
10/14/2128.1028.1028.1028.1000
10/13/2127.6327.6327.6327.6300
10/12/2127.4927.4927.4927.4900
10/11/2127.5227.5227.5227.5200
10/08/2127.6927.6927.6927.6900
10/07/2127.8327.8327.8327.8300
10/06/2127.5327.5327.5327.5300
10/05/2127.4127.4127.4127.4100
10/04/2127.0727.0727.0727.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.34 - 29.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31