ADDVXAmerican Century Diversified Bond Fd R6 Cl10/28/2020
LAST:

 11.54
CHANGE:
 0.01
OPEN:
11.54
HIGH:
11.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.55
LOW:
11.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2011.5411.5411.5411.5400
10/27/2011.5511.5511.5511.5500
10/26/2011.5311.5311.5311.5300
10/23/2011.5111.5111.5111.5100
10/22/2011.4911.4911.4911.4900
10/21/2011.5211.5211.5211.5200
10/20/2011.5211.5211.5211.5200
10/19/2011.5411.5411.5411.5400
10/16/2011.5511.5511.5511.5500
10/15/2011.5511.5511.5511.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.65 - 11.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83