ADGIXAb Core Opportunities Fund Inc. - Class I12/04/2019
LAST:

 22.01
CHANGE:
 0.10
OPEN:
22.01
HIGH:
22.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
21.91
LOW:
22.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1922.0122.0122.0122.0100
12/03/1921.9121.9121.9121.9100
12/02/1922.0122.0122.0122.0100
11/29/1922.1522.1522.1522.1500
11/28/1922.2122.2122.2122.2100
11/27/1922.2122.2122.2122.2100
11/26/1922.1522.1522.1522.1500
11/25/1922.1022.1022.1022.1000
11/22/1921.9721.9721.9721.9700
11/21/1921.9321.9321.9321.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.61 - 22.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83