ADGIXAb Core Opportunities Fund Inc. - Class I10/22/2020
LAST:

 21.71
CHANGE:
 0.11
OPEN:
21.71
HIGH:
21.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
21.60
LOW:
21.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2021.7121.7121.7121.7100
10/21/2021.6021.6021.6021.6000
10/20/2021.6721.6721.6721.6700
10/19/2021.6221.6221.6221.6200
10/16/2021.9121.9121.9121.9100
10/15/2021.8621.8621.8621.8600
10/14/2022.0022.0022.0022.0000
10/13/2022.1622.1622.1622.1600
10/12/2022.2122.2122.2122.2100
10/09/2021.9921.9921.9921.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.05 - 22.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83