ADGRXAb Core Opportunities Fund Inc. - Class R12/05/2019
LAST:

 20.12
CHANGE:
 0.02
OPEN:
20.12
HIGH:
20.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
20.10
LOW:
20.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1920.1220.1220.1220.1200
12/04/1920.1020.1020.1020.1000
12/03/1920.0120.0120.0120.0100
12/02/1920.1020.1020.1020.1000
11/29/1920.2320.2320.2320.2300
11/28/1920.2920.2920.2920.2900
11/27/1920.2920.2920.2920.2900
11/26/1920.2320.2320.2320.2300
11/25/1920.1820.1820.1820.1800
11/22/1920.0720.0720.0720.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 20.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83