ADISXAperture Discover Equity Fund Institutional Clas10/18/2021
LAST:

 20.31
CHANGE:
 0.24
OPEN:
20.31
HIGH:
20.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.20
PREV:
20.07
LOW:
20.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2120.3120.3120.3120.3100
10/15/2120.0720.0720.0720.0700
10/14/2120.0920.0920.0920.0900
10/13/2119.7119.7119.7119.7100
10/12/2119.5319.5319.5319.5300
10/11/2119.5519.5519.5519.5500
10/08/2119.7719.7719.7719.7700
10/07/2120.0820.0820.0820.0800
10/06/2119.6419.6419.6419.6400
10/05/2119.7119.7119.7119.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.29 - 21.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49