ADIVXAmg River Road Dividend All Cap Value Fund II -04/24/2020
LAST:

 9.750
CHANGE:
 0.15
OPEN:
9.750
HIGH:
9.750
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.56
PREV:
9.600
LOW:
9.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/209.7509.7509.7509.75000
04/23/209.6009.6009.6009.60000
04/22/209.6009.6009.6009.60000
04/21/209.5109.5109.5109.51000
04/20/209.7309.7309.7309.73000
04/17/209.9009.9009.9009.90000
04/16/209.5309.5309.5309.53000
04/15/209.5709.5709.5709.57000
04/14/209.9509.9509.9509.95000
04/13/209.7209.7209.7209.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.05 - 13.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83