ADJEXAzzad Ethical Fund12/09/2019
LAST:

 15.48
CHANGE:
 0.07
OPEN:
15.48
HIGH:
15.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
15.55
LOW:
15.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1915.4815.4815.4815.4800
12/06/1915.5515.5515.5515.5500
12/05/1915.4415.4415.4415.4400
12/04/1915.4615.4615.4615.4600
12/03/1915.3615.3615.3615.3600
12/02/1915.4515.4515.4515.4500
11/29/1915.6415.6415.6415.6400
11/28/1915.7315.7315.7315.7300
11/27/1915.7315.7315.7315.7300
11/26/1915.6715.6715.6715.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.34 - 15.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83