ADLIXAmg Managers Doubleline Core Plus Bond Fund - Cl12/11/2019
LAST:

 10.72
CHANGE:
 0.03
OPEN:
10.72
HIGH:
10.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
10.69
LOW:
10.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1910.7210.7210.7210.7200
12/10/1910.6910.6910.6910.6900
12/09/1910.7010.7010.7010.7000
12/06/1910.6910.6910.6910.6900
12/05/1910.7010.7010.7010.7000
12/04/1910.7110.7110.7110.7100
12/03/1910.7210.7210.7210.7200
12/02/1910.6810.6810.6810.6800
11/29/1910.6910.6910.6910.6900
11/28/1910.7010.7010.7010.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.21 - 10.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83