ADMQX361 Domestic Long/Short Equity Fund - Investor C10/19/2020
LAST:

 10.99
CHANGE:
 0.11
OPEN:
10.99
HIGH:
10.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.99
PREV:
11.10
LOW:
10.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2010.9910.9910.9910.9900
10/16/2011.1011.1011.1011.1000
10/15/2011.0911.0911.0911.0900
10/14/2011.1511.1511.1511.1500
10/13/2011.2311.2311.2311.2300
10/12/2011.1611.1611.1611.1600
10/09/2011.0811.0811.0811.0800
10/08/2010.9610.9610.9610.9600
10/07/2010.9810.9810.9810.9800
10/06/2010.8210.8210.8210.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.25 - 11.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83