ADNAXAmerican Beacon Ark Transformational Innovation10/22/2020
LAST:

 36.92
CHANGE:
 0.20
OPEN:
36.92
HIGH:
36.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
36.72
LOW:
36.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2036.9236.9236.9236.9200
10/21/2036.7236.7236.7236.7200
10/20/2037.5037.5037.5037.5000
10/19/2037.9537.9537.9537.9500
10/16/2038.0738.0738.0738.0700
10/15/2038.1638.1638.1638.1600
10/14/2038.3938.3938.3938.3900
10/13/2038.7638.7638.7638.7600
10/12/2037.9837.9837.9837.9800
10/09/2037.9937.9937.9937.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.89 - 38.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83